Historic Stock Lookup
Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $75.04 | 1,890,203 | 1:1 | $77.79 | $78.29 | $74.95 |
| Sep 09, 2026 | $74.52 | 1,518,526 | 1:1 | $74.51 | $75.51 | $74.01 |
| Sep 10, 2026 | $73.56 | 1,492,334 | 1:1 | $74.01 | $74.49 | $72.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.