Historic Stock Lookup
Historic Stock Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $85.10 | 1,877,033 | 1:1 | $85.26 | $85.73 | $84.03 |
| May 27, 2026 | $82.54 | 2,408,720 | 1:1 | $85.16 | $85.81 | $81.45 |
| May 28, 2026 | $82.45 | 1,422,812 | 1:1 | $81.86 | $83.59 | $81.30 |
| May 29, 2026 | $81.88 | 1,965,428 | 1:1 | $82.61 | $83.00 | $81.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.