Historic Stock Lookup
Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $51.25 | 967,602 | 1:1 | $50.66 | $51.58 | $50.46 |
| Apr 23, 2024 | $51.27 | 900,460 | 1:1 | $51.52 | $51.65 | $51.02 |
| Apr 24, 2024 | $51.44 | 883,839 | 1:1 | $51.08 | $51.99 | $51.05 |
| Apr 25, 2024 | $50.37 | 613,282 | 1:1 | $51.34 | $51.40 | $50.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.