Historic Stock Lookup
Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $78.30 | 1,613,413 | 1:1 | $79.69 | $79.95 | $78.28 |
| Jun 09, 2026 | $82.52 | 1,482,633 | 1:1 | $79.12 | $82.97 | $78.73 |
| Jun 10, 2026 | $80.86 | 2,067,700 | 1:1 | $82.50 | $83.17 | $80.46 |
| Jun 11, 2026 | $80.52 | 1,039,336 | 1:1 | $80.85 | $81.59 | $79.63 |
| Jun 12, 2026 | $80.39 | 1,460,550 | 1:1 | $80.65 | $80.87 | $79.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.