Historic Stock Lookup
Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $74.78 | 1,732,287 | 1:1 | $74.25 | $75.15 | $73.67 |
| Sep 29, 2026 | $75.69 | 1,580,059 | 1:1 | $74.62 | $75.78 | $73.80 |
| Sep 30, 2026 | $74.90 | 1,249,614 | 1:1 | $75.42 | $75.50 | $74.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.